股价信息
주가정보
현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
1,126 |
▲ 1(0.09%)
|
1,125 |
1,135 |
1,125 |
주가정보
거래량(주) |
거래대금(원) |
80,627 |
91,155,309 |
주가정보
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
24/05/10 |
1,126 |
▲ 1(0.09%)
|
1,125 |
1,135 |
1,125 |
80,627 |
24/05/09 |
1,125 |
▲ 5(0.45%)
|
1,120 |
1,130 |
1,118 |
56,067 |
24/05/08 |
1,120 |
▲ 3(0.27%)
|
1,115 |
1,133 |
1,115 |
140,055 |
24/05/07 |
1,117 |
▼ 1(-90%)
|
1,119 |
1,125 |
1,117 |
67,085 |
24/05/03 |
1,118 |
0(0%)
|
1,118 |
1,122 |
1,114 |
99,170 |
24/05/02 |
1,118 |
▼ 11(-99%)
|
1,124 |
1,128 |
1,116 |
181,422 |
24/04/30 |
1,129 |
▼ 2(-90%)
|
1,126 |
1,133 |
1,125 |
96,707 |
24/04/29 |
1,131 |
▲ 5(0.44%)
|
1,126 |
1,131 |
1,122 |
73,789 |
24/04/26 |
1,126 |
▼ 3(-90%)
|
1,126 |
1,128 |
1,124 |
54,350 |
24/04/25 |
1,129 |
▲ 4(0.36%)
|
1,125 |
1,133 |
1,118 |
68,057 |