메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
3,775 ▼ 35(-99%) 3,760 3,975 3,725
주가정보
거래량(주) 거래대금(원)
29,508 111,489,190
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/03/30 3,810 ▼ 90(-99%) 3,800 3,860 3,700 22,738
26/03/27 3,900 ▲ 20(0.52%) 3,840 3,920 3,800 23,172
26/03/26 3,880 ▼ 30(-99%) 3,910 3,915 3,845 38,887
26/03/25 3,910 ▼ 25(-99%) 3,955 3,970 3,890 32,489
26/03/24 3,935 ▼ 30(-99%) 3,970 4,010 3,845 22,514
26/03/23 3,965 ▼ 5(-90%) 3,960 4,050 3,850 47,335
26/03/20 3,970 ▲ 35(0.89%) 3,935 4,010 3,910 33,916
26/03/19 3,935 ▼ 125(-99.9%) 4,040 4,040 3,890 90,961
26/03/18 4,060 ▲ 50(1.25%) 4,005 4,190 4,005 90,254
26/03/17 4,010 ▲ 30(0.75%) 3,975 4,025 3,960 37,100