Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,510 |
▼ 990(-99.9%)
|
5,800 |
6,550 |
4,440 |
주가정보
| 거래량(주) |
거래대금(원) |
| 5,854,653 |
31,720,707,787 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/05/02 |
4,510 |
▼ 990(-99.9%)
|
5,800 |
6,550 |
4,440 |
5,854,653 |
| 25/04/30 |
5,500 |
▼ 240(-99.9%)
|
5,860 |
6,070 |
5,070 |
2,535,571 |
| 25/04/29 |
5,740 |
▼ 850(-99.9%)
|
6,620 |
7,950 |
5,660 |
10,112,976 |
| 25/04/28 |
6,590 |
▼ 380(-99.9%)
|
6,960 |
7,010 |
6,310 |
1,784,741 |
| 25/04/25 |
6,970 |
▼ 1,150(-99.99%)
|
7,930 |
7,980 |
6,940 |
1,895,589 |
| 25/04/24 |
8,120 |
▼ 280(-99.9%)
|
8,470 |
8,480 |
7,920 |
747,318 |
| 25/04/23 |
8,400 |
▼ 720(-99.9%)
|
9,200 |
9,510 |
8,120 |
1,213,287 |
| 25/04/22 |
9,120 |
▼ 1,010(-99.99%)
|
10,160 |
10,340 |
9,050 |
1,143,884 |
| 25/04/21 |
10,130 |
▲ 220(2.22%)
|
9,910 |
10,400 |
9,230 |
1,522,917 |
| 25/04/18 |
9,910 |
▼ 40(-99%)
|
9,840 |
10,750 |
9,140 |
2,703,224 |
